Indicators

Standard Motor Products (NY: SMP )

30.89 -0.24 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.49	10.55	10.43	10.55	13,141	+0.04(+0.36%)
May 27, 2004	10.40	10.62	10.29	10.51	22,698	+0.11(+1.09%)
May 26, 2004	10.27	10.43	10.17	10.40	35,441	+0.13(+1.25%)
May 25, 2004	10.10	10.32	10.10	10.27	118,271	+0.17(+1.72%)
May 24, 2004	10.10	10.33	10.08	10.09	124,245	+0.00(+0.00%)
May 21, 2004	10.17	10.21	10.07	10.09	188,757	-0.08(-0.81%)
May 20, 2004	10.17	10.28	10.12	10.18	12,743	-0.04(-0.37%)
May 19, 2004	10.47	10.47	10.13	10.22	48,848	-0.26(-2.45%)
May 18, 2004	9.997	10.62	9.982	10.47	57,343	+0.55(+5.54%)
May 17, 2004	10.20	10.20	9.831	9.922	48,583	-0.39(-3.80%)
May 14, 2004	10.20	10.57	10.20	10.31	43,538	+0.11(+1.11%)
May 13, 2004	10.21	10.32	10.09	10.20	35,707	+0.01(+0.07%)
May 12, 2004	9.944	10.32	9.907	10.19	67,963	+0.26(+2.58%)
May 11, 2004	9.861	10.09	9.861	9.937	67,830	+0.15(+1.54%)
May 10, 2004	10.30	10.30	9.786	9.786	101,015	-0.59(-5.66%)
May 07, 2004	10.81	10.85	10.37	10.37	48,583	-0.45(-4.18%)
May 06, 2004	11.07	11.12	10.77	10.83	29,070	-0.29(-2.64%)
May 05, 2004	11.04	11.41	10.96	11.12	29,468	+0.08(+0.75%)
May 04, 2004	11.03	11.44	10.92	11.04	20,043	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.