Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.87	11.52	10.72	11.52	1,744,911	+1.16(+11.16%)
May 28, 2009	10.62	10.65	10.06	10.37	1,015,205	-0.08(-0.80%)
May 27, 2009	10.46	10.86	10.30	10.45	876,479	-0.06(-0.59%)
May 26, 2009	9.796	10.74	9.626	10.51	1,689,154	+0.58(+5.88%)
May 22, 2009	10.46	10.47	9.916	9.927	926,750	-0.52(-4.93%)
May 21, 2009	10.74	10.81	10.21	10.44	866,816	-0.41(-3.81%)
May 20, 2009	11.42	11.71	10.81	10.86	1,337,026	-0.44(-3.85%)
May 19, 2009	11.42	11.71	11.08	11.29	1,227,245	-0.15(-1.27%)
May 18, 2009	10.93	11.46	10.75	11.44	1,187,733	+0.62(+5.77%)
May 15, 2009	10.75	11.07	10.59	10.81	1,181,306	-0.02(-0.20%)
May 14, 2009	10.74	11.08	10.34	10.83	884,657	+0.17(+1.63%)
May 13, 2009	11.33	11.46	10.60	10.66	1,503,618	-0.88(-7.64%)
May 12, 2009	12.16	12.28	11.42	11.54	848,787	-0.51(-4.24%)
May 11, 2009	12.48	12.54	11.94	12.05	987,239	-0.76(-5.92%)
May 08, 2009	12.24	12.81	12.03	12.81	1,366,004	+0.73(+6.00%)
May 07, 2009	12.86	12.91	11.97	12.09	1,155,284	-0.63(-4.94%)
May 06, 2009	13.28	13.28	12.39	12.71	1,243,680	-0.09(-0.68%)
May 05, 2009	12.45	13.04	12.43	12.80	1,713,610	+0.31(+2.47%)
May 04, 2009	12.30	12.51	12.26	12.49	1,492,366	+0.66(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.