Indicators

New Germany Fund (NY: GF )

8.597 -0.033 (-0.38%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.396	5.396	5.328	5.382	58,942	-0.04(-0.77%)
May 28, 2015	5.440	5.440	5.400	5.424	20,169	-0.02(-0.44%)
May 27, 2015	5.414	5.486	5.365	5.448	64,559	+0.02(+0.32%)
May 26, 2015	5.472	5.500	5.389	5.431	42,577	-0.12(-2.12%)
May 22, 2015	5.503	5.548	5.548	5.548	61,576	+0.01(+0.25%)
May 21, 2015	5.524	5.547	5.483	5.535	40,695	+0.04(+0.69%)
May 20, 2015	5.476	5.500	5.455	5.497	36,327	+0.00(+0.00%)
May 19, 2015	5.507	5.507	5.472	5.497	71,908	-0.01(-0.19%)
May 18, 2015	5.490	5.517	5.486	5.507	29,984	+0.01(+0.13%)
May 15, 2015	5.476	5.500	5.452	5.500	95,515	-0.01(-0.13%)
May 14, 2015	5.493	5.537	5.448	5.507	62,484	+0.13(+2.38%)
May 13, 2015	5.408	5.418	5.374	5.379	71,370	-0.02(-0.29%)
May 12, 2015	5.374	5.398	5.374	5.395	101,999	-0.02(-0.44%)
May 11, 2015	5.371	5.418	5.364	5.418	109,209	+0.02(+0.31%)
May 08, 2015	5.368	5.405	5.368	5.401	18,191	+0.08(+1.48%)
May 07, 2015	5.307	5.327	5.307	5.323	47,723	-0.00(-0.08%)
May 06, 2015	5.307	5.327	5.250	5.327	83,908	+0.00(+0.06%)
May 05, 2015	5.337	5.354	5.310	5.324	101,582	-0.03(-0.57%)
May 04, 2015	5.391	5.401	5.334	5.354	31,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.