Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.016 5.016 4.902 4.902 96,957 -0.11(-2.15%)
May 27, 2016 4.996 5.009 5.009 5.009 87,686 +0.02(+0.41%)
May 26, 2016 4.914 5.009 4.914 4.989 117,499 +0.09(+1.80%)
May 25, 2016 5.009 5.023 4.894 4.901 161,566 -0.10(-2.04%)
May 24, 2016 5.003 5.003 4.962 5.003 171,833 +0.03(+0.68%)
May 23, 2016 4.962 4.996 4.941 4.969 133,177 +0.03(+0.55%)
May 20, 2016 4.907 4.955 4.887 4.941 127,158 +0.06(+1.25%)
May 19, 2016 4.880 4.921 4.826 4.880 199,490 +0.01(+0.14%)
May 18, 2016 4.982 5.016 4.873 4.873 103,749 -0.09(-1.78%)
May 17, 2016 4.969 4.996 4.948 4.962 235,221 +0.00(+0.02%)
May 16, 2016 5.042 5.083 4.954 4.961 184,077 -0.07(-1.35%)
May 13, 2016 5.089 5.123 5.028 5.028 226,153 -0.07(-1.33%)
May 12, 2016 5.069 5.137 5.049 5.096 332,334 +0.01(+0.13%)
May 11, 2016 4.981 5.089 4.974 5.089 205,239 +0.14(+2.87%)
May 10, 2016 4.995 5.008 4.927 4.947 141,528 -0.03(-0.68%)
May 09, 2016 4.961 4.988 4.940 4.981 139,523 +0.03(+0.55%)
May 06, 2016 4.927 4.961 4.913 4.954 116,904 +0.03(+0.55%)
May 05, 2016 4.961 5.001 4.913 4.927 240,923 -0.03(-0.55%)
May 04, 2016 4.907 4.968 4.900 4.954 98,879 +0.07(+1.39%)
May 03, 2016 4.893 4.900 4.869 4.886 83,102 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.