Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.490 3.494 3.481 3.481 41,285 +0.06(+1.83%)
May 28, 2002 3.387 3.418 3.387 3.418 49,811 +0.04(+1.05%)
May 27, 2002 3.392 3.409 3.378 3.383 15,033 +0.00(+0.00%)
May 24, 2002 3.392 3.409 3.378 3.383 15,033 -0.00(-0.13%)
May 23, 2002 3.409 3.409 3.369 3.387 59,010 +0.00(+0.00%)
May 22, 2002 3.405 3.409 3.387 3.387 35,900 -0.01(-0.26%)
May 21, 2002 3.392 3.405 3.360 3.396 81,448 +0.03(+0.93%)
May 20, 2002 3.392 3.405 3.365 3.365 37,919 -0.03(-0.79%)
May 17, 2002 3.378 3.405 3.378 3.392 44,650 -0.03(-0.91%)
May 16, 2002 3.405 3.423 3.405 3.423 37,919 +0.04(+1.19%)
May 15, 2002 3.418 3.418 3.383 3.383 81,897 -0.02(-0.65%)
May 14, 2002 3.409 3.423 3.401 3.405 37,470 -0.02(-0.52%)
May 13, 2002 3.374 3.423 3.374 3.423 54,074 -0.00(-0.13%)
May 10, 2002 3.401 3.427 3.401 3.427 41,285 +0.04(+1.05%)
May 09, 2002 3.409 3.414 3.378 3.392 67,536 +0.00(+0.13%)
May 08, 2002 3.436 3.436 3.387 3.387 40,387 -0.05(-1.43%)
May 07, 2002 3.436 3.454 3.414 3.436 74,941 +0.01(+0.39%)
May 06, 2002 3.423 3.432 3.405 3.423 63,498 +0.00(+0.00%)
May 03, 2002 3.409 3.432 3.392 3.423 54,298 +0.00(+0.13%)
May 02, 2002 3.418 3.418 3.409 3.418 55,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.