Indicators

Marcus Corp (NY: MCS )

10.68 +0.15 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.66	20.79	20.18	20.42	384,818	+0.07(+0.33%)
May 27, 2021	19.76	20.55	19.71	20.35	579,393	+0.76(+3.90%)
May 26, 2021	19.37	19.81	19.37	19.58	306,636	+0.38(+1.96%)
May 25, 2021	19.46	20.20	19.17	19.21	301,391	-0.03(-0.15%)
May 24, 2021	19.06	19.32	18.86	19.24	388,100	+0.40(+2.10%)
May 21, 2021	19.12	19.27	18.76	18.84	274,043	-0.05(-0.26%)
May 20, 2021	18.87	19.02	18.30	18.89	202,026	+0.19(+1.03%)
May 19, 2021	18.57	18.81	18.47	18.70	178,142	-0.41(-2.13%)
May 18, 2021	19.37	19.48	18.99	19.10	415,006	+0.01(+0.05%)
May 17, 2021	19.37	19.41	18.99	19.09	218,188	-0.19(-1.00%)
May 14, 2021	18.90	19.47	18.82	19.29	233,170	+0.51(+2.73%)
May 13, 2021	17.79	19.41	17.74	18.77	724,129	+1.07(+6.07%)
May 12, 2021	18.16	18.60	17.61	17.70	319,595	-0.68(-3.68%)
May 11, 2021	17.45	18.60	17.45	18.38	339,302	+0.22(+1.23%)
May 10, 2021	18.71	18.84	18.13	18.15	255,828	-0.62(-3.30%)
May 07, 2021	18.47	19.29	18.47	18.77	330,311	+0.44(+2.43%)
May 06, 2021	18.45	18.48	18.06	18.33	308,975	+0.29(+1.61%)
May 05, 2021	18.71	19.35	18.04	18.04	364,689	-0.73(-3.92%)
May 04, 2021	19.42	19.42	18.49	18.77	443,650	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.