Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.69 17.74 17.48 17.65 63,112 +0.04(+0.21%)
May 27, 2016 17.52 17.61 17.61 17.61 28,468 +0.08(+0.47%)
May 26, 2016 17.49 17.59 17.47 17.53 21,893 +0.00(+0.00%)
May 25, 2016 17.65 17.72 17.49 17.53 27,789 -0.13(-0.72%)
May 24, 2016 17.19 17.74 17.19 17.66 46,679 +0.49(+2.86%)
May 23, 2016 17.29 17.43 17.17 17.17 35,597 -0.13(-0.78%)
May 20, 2016 17.03 17.35 16.80 17.30 65,355 +0.27(+1.59%)
May 19, 2016 17.28 17.32 16.98 17.03 26,075 -0.49(-2.79%)
May 18, 2016 17.36 17.68 17.27 17.52 95,916 +0.08(+0.47%)
May 17, 2016 17.60 17.67 17.24 17.44 85,490 -0.19(-1.08%)
May 16, 2016 17.52 17.71 17.51 17.63 55,254 +0.11(+0.62%)
May 13, 2016 17.78 17.94 17.47 17.52 57,320 -0.34(-1.92%)
May 12, 2016 18.12 18.50 17.81 17.86 37,101 -0.23(-1.25%)
May 11, 2016 18.22 18.50 18.03 18.09 57,171 -0.15(-0.84%)
May 10, 2016 17.90 18.41 17.90 18.24 78,468 +0.34(+1.92%)
May 09, 2016 17.93 17.99 17.79 17.90 83,996 -0.12(-0.65%)
May 06, 2016 17.80 18.02 17.66 18.02 77,219 +0.09(+0.50%)
May 05, 2016 17.91 17.98 17.78 17.93 45,901 -0.01(-0.05%)
May 04, 2016 17.65 18.04 17.57 17.93 62,926 +0.24(+1.33%)
May 03, 2016 17.69 17.80 17.63 17.70 68,408 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.