Skip to main content

Marcus Corp (NY: MCS )

10.65 -0.03 (-0.28%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.57 17.62 17.37 17.53 63,539 +0.04(+0.21%)
May 27, 2016 17.40 17.49 17.49 17.49 28,661 +0.08(+0.47%)
May 26, 2016 17.38 17.48 17.35 17.41 22,041 +0.00(+0.00%)
May 25, 2016 17.53 17.60 17.37 17.41 27,977 -0.13(-0.72%)
May 24, 2016 17.08 17.62 17.08 17.54 46,995 +0.49(+2.86%)
May 23, 2016 17.17 17.31 17.05 17.05 35,838 -0.13(-0.78%)
May 20, 2016 16.92 17.23 16.68 17.19 65,797 +0.27(+1.59%)
May 19, 2016 17.17 17.20 16.86 16.92 26,251 -0.49(-2.79%)
May 18, 2016 17.24 17.56 17.15 17.40 96,564 +0.08(+0.47%)
May 17, 2016 17.48 17.55 17.12 17.32 86,067 -0.19(-1.08%)
May 16, 2016 17.40 17.59 17.39 17.51 55,627 +0.11(+0.62%)
May 13, 2016 17.66 17.82 17.36 17.40 57,708 -0.34(-1.92%)
May 12, 2016 17.99 18.38 17.69 17.74 37,351 -0.22(-1.25%)
May 11, 2016 18.10 18.37 17.90 17.97 57,557 -0.15(-0.84%)
May 10, 2016 17.78 18.28 17.78 18.12 78,999 +0.34(+1.92%)
May 09, 2016 17.81 17.87 17.67 17.78 84,563 -0.12(-0.65%)
May 06, 2016 17.68 17.90 17.54 17.90 77,741 +0.09(+0.50%)
May 05, 2016 17.79 17.86 17.66 17.81 46,211 -0.01(-0.05%)
May 04, 2016 17.54 17.92 17.45 17.81 63,351 +0.23(+1.33%)
May 03, 2016 17.57 17.68 17.51 17.58 68,870 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.