Indicators

Marcus Corp (NY: MCS )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.622	7.644	7.549	7.585	132,578	-0.02(-0.29%)
May 23, 2011	7.549	7.659	7.497	7.607	72,103	-0.09(-1.14%)
May 20, 2011	7.695	7.732	7.629	7.695	130,777	-0.06(-0.76%)
May 19, 2011	7.769	7.776	7.703	7.754	250,790	+0.01(+0.09%)
May 18, 2011	7.717	7.783	7.688	7.747	65,411	+0.05(+0.67%)
May 17, 2011	7.629	7.747	7.629	7.695	75,306	+0.00(+0.00%)
May 16, 2011	7.717	7.842	7.681	7.695	106,491	-0.07(-0.94%)
May 13, 2011	7.879	7.901	7.695	7.769	172,313	-0.09(-1.12%)
May 12, 2011	7.666	7.886	7.666	7.857	96,461	+0.15(+2.00%)
May 11, 2011	7.842	7.842	7.629	7.703	138,033	-0.16(-2.05%)
May 10, 2011	7.695	7.915	7.622	7.864	220,968	+0.23(+2.98%)
May 09, 2011	7.556	7.710	7.519	7.637	212,466	+0.09(+1.16%)
May 06, 2011	7.739	7.739	7.512	7.549	249,817	-0.05(-0.67%)
May 05, 2011	7.534	7.666	7.468	7.600	158,686	+0.01(+0.19%)
May 04, 2011	7.761	7.776	7.578	7.585	96,061	-0.18(-2.27%)
May 03, 2011	7.966	7.996	7.725	7.761	76,808	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.