Indicators

Marcus Corp (NY: MCS )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.798	7.912	7.691	7.798	116,618	-0.14(-1.71%)
May 27, 2010	7.677	7.933	7.577	7.933	128,282	+0.49(+6.60%)
May 26, 2010	7.442	7.791	7.385	7.442	1,020	+0.08(+1.06%)
May 25, 2010	7.249	7.427	7.143	7.363	199,746	-0.13(-1.71%)
May 24, 2010	7.783	7.890	7.456	7.491	199,654	-0.28(-3.66%)
May 21, 2010	7.477	7.826	7.449	7.776	289,139	+0.21(+2.82%)
May 20, 2010	7.791	7.919	7.548	7.563	283,338	-0.62(-7.57%)
May 19, 2010	8.382	8.439	8.125	8.182	220,225	-0.23(-2.79%)
May 18, 2010	8.844	8.916	8.332	8.417	231,097	-0.28(-3.19%)
May 17, 2010	8.723	8.816	8.367	8.695	187,360	+0.06(+0.74%)
May 14, 2010	8.631	8.638	8.389	8.631	143,110	-0.09(-0.98%)
May 13, 2010	8.773	8.844	8.581	8.716	197,423	-0.07(-0.81%)
May 12, 2010	8.574	8.795	8.503	8.787	208,125	+0.22(+2.58%)
May 11, 2010	8.588	8.624	8.524	8.567	180,666	-0.06(-0.74%)
May 10, 2010	8.531	8.652	8.431	8.631	192,886	+0.42(+5.12%)
May 07, 2010	8.510	8.631	8.118	8.211	248,116	-0.41(-4.71%)
May 06, 2010	8.759	9.656	8.232	8.617	210,546	-0.20(-2.26%)
May 05, 2010	8.873	9.072	8.802	8.816	125,558	-0.22(-2.44%)
May 04, 2010	9.172	9.265	8.873	9.037	200,772	-0.31(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.