Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.994	6.035	5.762	6.030	18,657,416	+0.06(+1.04%)
May 28, 2009	6.009	6.066	5.772	5.968	19,811,956	+0.05(+0.87%)
May 27, 2009	6.164	6.164	5.875	5.916	25,967,502	-0.23(-3.69%)
May 26, 2009	5.643	6.190	5.545	6.143	28,312,672	+0.47(+8.27%)
May 22, 2009	5.844	5.942	5.648	5.674	13,993,346	-0.15(-2.57%)
May 21, 2009	5.674	5.932	5.524	5.824	20,591,322	+0.04(+0.62%)
May 20, 2009	5.824	6.087	5.736	5.787	24,328,726	+0.09(+1.54%)
May 19, 2009	5.782	5.885	5.581	5.700	18,684,888	-0.17(-2.90%)
May 18, 2009	5.313	5.932	5.246	5.870	24,226,524	+0.68(+13.12%)
May 15, 2009	5.452	5.519	5.086	5.189	18,328,638	-0.31(-5.72%)
May 14, 2009	5.153	5.597	5.086	5.504	21,516,800	+0.26(+4.92%)
May 13, 2009	5.622	5.622	5.184	5.246	19,157,772	-0.51(-8.79%)
May 12, 2009	5.958	6.020	5.597	5.751	19,518,974	-0.13(-2.19%)
May 11, 2009	5.947	6.066	5.839	5.880	21,651,618	-0.36(-5.71%)
May 08, 2009	5.855	6.334	5.705	6.236	33,839,260	+0.67(+12.10%)
May 07, 2009	6.360	6.360	5.535	5.563	24,711,022	-0.67(-10.79%)
May 06, 2009	6.092	6.298	5.891	6.236	24,120,782	+0.30(+5.04%)
May 05, 2009	6.308	6.370	5.839	5.937	21,070,232	-0.49(-7.62%)
May 04, 2009	6.009	6.427	6.009	6.427	29,788,708	+0.68(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.