Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.324 9.535 9.324 9.491 281,243 +0.20(+2.19%)
May 30, 2006 9.446 9.446 9.209 9.287 372,764 -0.18(-1.91%)
May 26, 2006 9.549 9.549 9.311 9.468 190,056 +0.00(+0.03%)
May 25, 2006 9.266 9.465 9.266 9.465 402,492 +0.26(+2.81%)
May 24, 2006 8.959 9.212 8.928 9.206 514,054 +0.25(+2.84%)
May 23, 2006 9.064 9.314 8.839 8.952 700,436 -0.07(-0.83%)
May 22, 2006 9.272 9.272 8.862 9.026 578,185 -0.31(-3.27%)
May 19, 2006 9.077 9.363 8.959 9.332 535,097 +0.17(+1.88%)
May 18, 2006 9.098 9.356 9.088 9.160 420,863 +0.09(+1.02%)
May 17, 2006 9.025 9.097 8.887 9.067 240,159 +0.01(+0.08%)
May 16, 2006 9.229 9.261 9.034 9.059 260,868 -0.14(-1.55%)
May 15, 2006 9.386 9.386 9.008 9.202 464,953 -0.26(-2.74%)
May 12, 2006 9.643 9.643 9.356 9.461 369,424 -0.22(-2.27%)
May 11, 2006 9.827 9.851 9.640 9.681 252,517 -0.12(-1.27%)
May 10, 2006 9.850 9.895 9.770 9.805 123,252 -0.07(-0.74%)
May 09, 2006 9.836 9.984 9.775 9.878 126,592 +0.04(+0.40%)
May 08, 2006 9.880 9.880 9.796 9.839 219,450 -0.06(-0.63%)
May 05, 2006 9.910 9.987 9.851 9.902 101,541 +0.02(+0.17%)
May 04, 2006 9.932 9.932 9.769 9.886 97,533 -0.05(-0.47%)
May 03, 2006 9.976 10.04 9.838 9.932 178,031 -0.06(-0.58%)
May 02, 2006 9.766 10.03 9.655 9.990 382,116 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.