Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.000	5.013	4.987	5.006	135,204	+0.03(+0.51%)
May 28, 2015	4.969	4.994	4.962	4.981	110,077	+0.01(+0.25%)
May 27, 2015	4.981	4.994	4.969	4.969	119,415	-0.01(-0.13%)
May 26, 2015	4.969	4.981	4.950	4.975	71,405	+0.01(+0.25%)
May 22, 2015	4.987	4.962	4.962	4.962	109,293	-0.03(-0.51%)
May 21, 2015	5.000	5.009	4.987	4.987	92,956	+0.00(+0.00%)
May 20, 2015	5.000	5.013	4.987	4.987	107,789	+0.00(+0.00%)
May 19, 2015	5.051	5.063	4.987	4.987	363,016	-0.10(-1.99%)
May 18, 2015	5.006	5.095	4.975	5.088	579,599	+0.07(+1.38%)
May 15, 2015	5.013	5.019	5.006	5.019	107,979	+0.02(+0.38%)
May 14, 2015	5.006	5.019	4.994	5.000	126,362	-0.01(-0.25%)
May 13, 2015	4.956	5.019	4.943	5.013	391,175	+0.08(+1.53%)
May 12, 2015	4.956	4.962	4.931	4.937	166,918	-0.03(-0.51%)
May 11, 2015	5.013	5.013	4.956	4.962	150,156	-0.04(-0.86%)
May 08, 2015	4.987	5.005	4.980	5.005	110,099	+0.03(+0.50%)
May 07, 2015	4.980	4.992	4.955	4.980	164,913	+0.00(+0.00%)
May 06, 2015	5.018	5.024	4.974	4.980	246,029	-0.04(-0.87%)
May 05, 2015	5.024	5.043	5.012	5.024	167,395	+0.01(+0.13%)
May 04, 2015	5.043	5.043	5.018	5.018	140,252	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.