Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.830 3.861 3.830 3.830 119,248 -0.01(-0.34%)
May 30, 2006 3.821 3.865 3.821 3.843 60,873 +0.01(+0.34%)
May 26, 2006 3.843 3.861 3.830 3.830 195,340 +0.02(+0.58%)
May 25, 2006 3.804 3.821 3.786 3.808 108,345 +0.02(+0.46%)
May 24, 2006 3.795 3.812 3.791 3.791 84,723 -0.02(-0.58%)
May 23, 2006 3.799 3.821 3.795 3.813 60,192 +0.02(+0.58%)
May 22, 2006 3.804 3.830 3.791 3.791 63,599 -0.03(-0.69%)
May 19, 2006 3.843 3.843 3.799 3.817 154,682 +0.02(+0.46%)
May 18, 2006 3.795 3.821 3.791 3.799 201,700 +0.01(+0.35%)
May 17, 2006 3.817 3.817 3.786 3.786 96,534 -0.01(-0.35%)
May 16, 2006 3.795 3.821 3.795 3.799 66,324 +0.00(+0.12%)
May 15, 2006 3.804 3.804 3.782 3.795 85,177 +0.02(+0.47%)
May 12, 2006 3.795 3.799 3.773 3.777 76,091 +0.01(+0.23%)
May 11, 2006 3.843 3.845 3.742 3.769 222,142 -0.07(-1.83%)
May 10, 2006 3.848 3.852 3.808 3.839 93,354 -0.03(-0.68%)
May 09, 2006 3.892 3.892 3.857 3.865 84,041 +0.01(+0.34%)
May 08, 2006 3.835 3.870 3.799 3.852 144,461 +0.00(+0.11%)
May 05, 2006 3.852 3.870 3.848 3.848 96,307 -0.02(-0.57%)
May 04, 2006 3.879 3.879 3.852 3.870 60,419 +0.00(+0.11%)
May 03, 2006 3.892 3.892 3.848 3.865 85,404 -0.01(-0.34%)
May 02, 2006 3.909 3.909 3.852 3.879 106,755 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.