Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 +0.019 (+0.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.711 3.742 3.703 3.703 60,873 +0.01(+0.24%)
May 28, 2002 3.681 3.694 3.681 3.694 35,206 +0.01(+0.36%)
May 27, 2002 3.703 3.703 3.676 3.681 76,546 +0.00(+0.00%)
May 24, 2002 3.703 3.703 3.676 3.681 76,546 -0.01(-0.24%)
May 23, 2002 3.685 3.698 3.663 3.689 82,906 +0.00(+0.12%)
May 22, 2002 3.725 3.733 3.672 3.685 158,089 -0.01(-0.36%)
May 21, 2002 3.729 3.729 3.689 3.698 106,528 -0.01(-0.24%)
May 20, 2002 3.694 3.720 3.681 3.707 84,496 +0.01(+0.36%)
May 17, 2002 3.667 3.725 3.667 3.694 105,620 -0.00(-0.12%)
May 16, 2002 3.698 3.729 3.689 3.698 93,808 -0.00(-0.12%)
May 15, 2002 3.707 3.720 3.685 3.703 83,587 +0.01(+0.36%)
May 14, 2002 3.672 3.729 3.672 3.689 73,593 -0.01(-0.24%)
May 13, 2002 3.725 3.733 3.654 3.698 132,649 -0.02(-0.47%)
May 10, 2002 3.703 3.720 3.681 3.716 103,802 -0.01(-0.24%)
May 09, 2002 3.725 3.733 3.698 3.725 93,581 +0.04(+1.20%)
May 08, 2002 3.742 3.742 3.676 3.681 95,171 -0.06(-1.65%)
May 07, 2002 3.764 3.764 3.742 3.742 62,690 +0.01(+0.35%)
May 06, 2002 3.733 3.764 3.729 3.729 124,927 +0.03(+0.71%)
May 03, 2002 3.681 3.733 3.681 3.703 155,590 +0.02(+0.60%)
May 02, 2002 3.672 3.729 3.667 3.681 137,419 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.