Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.298 6.333 6.290 6.319 129,817 +0.02(+0.34%)
May 30, 2017 6.312 6.326 6.290 6.298 88,366 -0.01(-0.23%)
May 26, 2017 6.312 6.319 6.305 6.312 76,821 +0.00(+0.00%)
May 25, 2017 6.255 6.326 6.255 6.312 245,300 +0.05(+0.79%)
May 24, 2017 6.255 6.276 6.234 6.262 108,856 +0.01(+0.11%)
May 23, 2017 6.248 6.283 6.234 6.255 148,066 +0.03(+0.46%)
May 22, 2017 6.227 6.255 6.219 6.227 66,139 -0.02(-0.34%)
May 19, 2017 6.227 6.248 6.205 6.248 103,401 +0.04(+0.69%)
May 18, 2017 6.234 6.255 6.205 6.205 105,855 -0.02(-0.34%)
May 17, 2017 6.234 6.255 6.227 6.227 126,701 +0.01(+0.11%)
May 16, 2017 6.234 6.248 6.219 6.219 88,851 -0.02(-0.34%)
May 15, 2017 6.227 6.255 6.205 6.241 133,364 +0.01(+0.23%)
May 12, 2017 6.219 6.262 6.212 6.227 110,005 +0.02(+0.34%)
May 11, 2017 6.212 6.241 6.205 6.205 96,359 +0.01(+0.11%)
May 10, 2017 6.248 6.248 6.198 6.198 84,027 -0.03(-0.46%)
May 09, 2017 6.276 6.276 6.198 6.227 150,500 -0.02(-0.31%)
May 08, 2017 6.260 6.274 6.239 6.246 118,580 -0.01(-0.11%)
May 05, 2017 6.281 6.295 6.253 6.253 101,921 -0.02(-0.34%)
May 04, 2017 6.239 6.281 6.239 6.274 80,463 -0.01(-0.11%)
May 03, 2017 6.224 6.295 6.210 6.281 130,804 +0.05(+0.85%)
May 02, 2017 6.168 6.232 6.168 6.228 133,133 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.