Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.09	56.10	55.34	55.87	464,453	-0.28(-0.50%)
May 28, 2015	56.05	56.37	55.63	56.15	478,206	-0.23(-0.40%)
May 27, 2015	56.21	56.47	55.79	56.38	350,123	+0.34(+0.61%)
May 26, 2015	56.12	56.87	55.53	56.04	523,588	-0.38(-0.67%)
May 22, 2015	56.56	56.42	56.42	56.42	252,892	-0.17(-0.31%)
May 21, 2015	56.65	56.98	56.28	56.59	466,322	+0.02(+0.04%)
May 20, 2015	56.98	56.98	56.36	56.57	322,967	-0.39(-0.68%)
May 19, 2015	56.45	57.02	56.39	56.95	604,481	+0.65(+1.15%)
May 18, 2015	55.48	56.49	55.48	56.30	499,390	+0.83(+1.50%)
May 15, 2015	56.73	56.73	55.08	55.47	439,479	-1.06(-1.87%)
May 14, 2015	56.74	56.74	56.03	56.53	545,792	+0.06(+0.11%)
May 13, 2015	56.31	56.67	55.92	56.47	577,410	+0.08(+0.15%)
May 12, 2015	55.58	56.58	55.16	56.39	605,422	+0.64(+1.15%)
May 11, 2015	55.52	56.00	55.04	55.74	429,832	+0.22(+0.39%)
May 08, 2015	55.78	55.78	55.20	55.53	422,276	+0.05(+0.08%)
May 07, 2015	55.90	56.12	55.17	55.48	674,511	-0.54(-0.96%)
May 06, 2015	55.86	56.02	55.56	56.02	1,274,157	+0.49(+0.88%)
May 05, 2015	55.84	56.24	55.51	55.53	856,972	-0.42(-0.74%)
May 04, 2015	55.31	56.05	54.96	55.94	488,832	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.