Indicators

Cullen/Frost Bankers (NY: CFR )

114.24 -1.32 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.52	26.72	26.51	26.65	169,351	+0.13(+0.50%)
May 27, 2004	26.76	26.77	26.28	26.52	303,188	-0.31(-1.16%)
May 26, 2004	26.17	26.83	26.15	26.83	295,132	+0.71(+2.70%)
May 25, 2004	26.06	26.27	25.89	26.12	287,733	+0.06(+0.23%)
May 24, 2004	26.09	26.24	25.92	26.06	127,424	+0.05(+0.21%)
May 21, 2004	25.85	26.07	25.76	26.01	145,675	+0.15(+0.59%)
May 20, 2004	25.51	25.92	25.48	25.85	221,143	+0.40(+1.55%)
May 19, 2004	25.54	25.94	25.45	25.46	211,114	-0.04(-0.14%)
May 18, 2004	25.35	25.67	25.33	25.50	164,747	+0.15(+0.60%)
May 17, 2004	25.33	25.49	25.05	25.34	178,887	-0.18(-0.71%)
May 14, 2004	25.43	25.73	25.28	25.53	222,458	+0.01(+0.05%)
May 13, 2004	25.42	25.68	25.39	25.51	207,661	+0.03(+0.12%)
May 12, 2004	25.36	25.48	24.97	25.48	200,097	+0.10(+0.41%)
May 11, 2004	25.12	25.65	25.12	25.38	280,170	+0.26(+1.04%)
May 10, 2004	25.50	25.50	24.96	25.12	538,143	-0.41(-1.62%)
May 07, 2004	26.01	26.09	25.51	25.53	257,644	-0.52(-1.98%)
May 06, 2004	26.51	26.51	25.78	26.05	325,714	-0.49(-1.86%)
May 05, 2004	26.50	26.71	26.38	26.54	269,482	+0.13(+0.51%)
May 04, 2004	26.65	26.71	26.24	26.41	325,714	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.