Indicators

Cts Corp (NY: CTS )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.431	9.744	9.350	9.431	231,140	-0.35(-3.57%)
May 27, 2010	9.511	9.798	9.359	9.780	245,477	+0.55(+5.92%)
May 26, 2010	9.234	9.538	9.198	9.234	1,365	+0.14(+1.58%)
May 25, 2010	8.732	9.162	8.508	9.091	205,260	+0.01(+0.10%)
May 24, 2010	9.341	9.368	9.064	9.082	165,451	-0.29(-3.06%)
May 21, 2010	8.965	9.556	8.965	9.368	300,907	+0.23(+2.55%)
May 20, 2010	9.171	9.449	9.082	9.135	230,769	-0.50(-5.20%)
May 19, 2010	9.717	9.906	9.422	9.637	185,165	-0.19(-1.91%)
May 18, 2010	10.20	10.25	9.713	9.825	160,863	-0.18(-1.79%)
May 17, 2010	10.30	10.43	9.717	10.00	349,591	-0.16(-1.59%)
May 14, 2010	10.17	10.51	9.923	10.17	290,326	-0.38(-3.57%)
May 13, 2010	10.00	10.60	9.906	10.54	313,251	+0.45(+4.44%)
May 12, 2010	9.556	10.10	9.485	10.09	231,579	+0.53(+5.52%)
May 11, 2010	9.520	9.682	9.422	9.565	187,992	+0.11(+1.14%)
May 10, 2010	9.100	9.485	9.082	9.458	237,132	+1.16(+14.04%)
May 07, 2010	8.589	9.001	8.222	8.293	381,027	-0.45(-5.12%)
May 06, 2010	9.180	9.395	7.926	8.741	287,123	-0.55(-5.88%)
May 05, 2010	9.270	9.503	9.180	9.288	194,608	-0.13(-1.43%)
May 04, 2010	9.637	9.709	9.288	9.422	252,520	-0.44(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.