Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.979	10.02	9.834	9.963	100,593	-0.02(-0.16%)
May 23, 2011	10.01	10.03	9.899	9.979	95,215	-0.15(-1.49%)
May 20, 2011	10.15	10.21	10.07	10.13	131,376	-0.06(-0.58%)
May 19, 2011	10.14	10.30	10.08	10.19	137,325	+0.09(+0.91%)
May 18, 2011	9.931	10.10	9.915	10.10	105,830	+0.18(+1.79%)
May 17, 2011	9.915	10.01	9.872	9.920	105,002	-0.07(-0.70%)
May 16, 2011	10.00	10.02	9.947	9.990	221,678	-0.05(-0.54%)
May 13, 2011	10.23	10.27	9.974	10.04	82,465	-0.19(-1.89%)
May 12, 2011	10.14	10.24	10.11	10.24	114,020	+0.08(+0.80%)
May 11, 2011	10.26	10.31	10.06	10.16	209,662	-0.10(-1.00%)
May 10, 2011	10.15	10.26	9.737	10.26	134,094	+0.15(+1.49%)
May 09, 2011	10.14	10.15	9.996	10.11	68,513	-0.06(-0.58%)
May 06, 2011	10.10	10.25	10.06	10.17	120,046	+0.11(+1.07%)
May 05, 2011	10.17	10.18	9.974	10.06	181,472	-0.19(-1.84%)
May 04, 2011	10.37	10.37	10.12	10.25	143,485	-0.15(-1.40%)
May 03, 2011	10.54	10.54	10.26	10.39	185,402	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.