Skip to main content

Brown Forman Inc Cl A (NY: BF-A )

45.90 -0.46 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 64.11 64.43 64.11 64.20 15,666 -0.17(-0.26%)
May 05, 2023 64.25 64.36 63.91 64.36 18,153 +0.38(+0.60%)
May 04, 2023 63.83 64.20 63.79 63.98 12,475 +0.03(+0.05%)
May 03, 2023 64.15 64.88 63.94 63.95 29,973 -0.49(-0.76%)
May 02, 2023 64.51 64.60 63.85 64.44 24,670 -0.55(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.