Indicators

Brown Forman Inc Cl A (NY: BF-A )

46.05 +0.88 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.891	8.104	7.770	7.839	29,922	-0.08(-1.03%)
May 28, 2009	7.944	7.944	7.723	7.920	33,363	-0.01(-0.13%)
May 27, 2009	8.107	8.118	7.895	7.931	54,757	-0.22(-2.71%)
May 26, 2009	8.049	8.225	7.941	8.151	45,481	+0.22(+2.72%)
May 22, 2009	7.904	8.088	7.904	7.936	28,126	+0.04(+0.55%)
May 21, 2009	8.079	8.079	7.854	7.892	44,883	-0.21(-2.64%)
May 20, 2009	8.213	8.233	8.106	8.106	36,505	-0.13(-1.54%)
May 19, 2009	8.300	8.300	8.188	8.233	26,630	+0.04(+0.43%)
May 18, 2009	8.138	8.198	8.121	8.198	14,003	+0.05(+0.59%)
May 15, 2009	8.188	8.221	8.104	8.149	24,799	-0.05(-0.55%)
May 14, 2009	8.313	8.313	8.099	8.195	33,273	+0.02(+0.20%)
May 13, 2009	8.328	8.328	8.178	8.178	18,545	-0.18(-2.12%)
May 12, 2009	8.355	8.535	8.347	8.355	50,867	+0.06(+0.66%)
May 11, 2009	8.295	8.342	8.266	8.300	26,930	-0.01(-0.12%)
May 08, 2009	8.357	8.480	8.273	8.310	90,317	-0.06(-0.72%)
May 07, 2009	8.454	8.454	8.296	8.370	71,041	+0.05(+0.56%)
May 06, 2009	8.286	8.387	8.198	8.323	58,647	+0.04(+0.46%)
May 05, 2009	8.268	8.355	8.268	8.285	12,567	+0.10(+1.18%)
May 04, 2009	8.186	8.206	8.158	8.188	74,901	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.