Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.09 10.29 10.08 10.25 961,576 +0.14(+1.34%)
May 30, 2006 10.03 10.12 10.01 10.12 31,527 +0.07(+0.70%)
May 26, 2006 10.10 10.12 10.02 10.04 20,267 -0.03(-0.30%)
May 25, 2006 10.02 10.08 10.02 10.08 69,059 +0.03(+0.29%)
May 24, 2006 10.01 10.06 9.978 10.05 49,542 +0.01(+0.11%)
May 23, 2006 9.981 10.07 9.967 10.04 30,776 +0.05(+0.55%)
May 22, 2006 9.925 9.995 9.877 9.981 42,786 +0.09(+0.90%)
May 19, 2006 9.825 9.911 9.825 9.892 26,272 +0.07(+0.75%)
May 18, 2006 9.813 9.911 9.813 9.818 227,445 -0.02(-0.22%)
May 17, 2006 9.978 10.03 9.840 9.840 106,591 -0.21(-2.06%)
May 16, 2006 10.04 10.10 9.995 10.05 204,926 +0.03(+0.28%)
May 15, 2006 9.934 10.06 9.911 10.02 98,334 +0.11(+1.12%)
May 12, 2006 10.09 10.09 9.898 9.907 131,362 -0.15(-1.52%)
May 11, 2006 10.14 10.14 10.06 10.06 18,015 -0.11(-1.05%)
May 10, 2006 10.15 10.19 10.13 10.17 10,509 +0.00(+0.00%)
May 09, 2006 10.10 10.17 10.07 10.17 40,534 +0.06(+0.58%)
May 08, 2006 10.10 10.13 10.08 10.11 37,532 +0.01(+0.07%)
May 05, 2006 10.12 10.12 10.08 10.10 59,300 +0.01(+0.05%)
May 04, 2006 10.07 10.11 10.07 10.10 44,288 +0.03(+0.25%)
May 03, 2006 10.06 10.09 9.991 10.07 63,804 -0.01(-0.11%)
May 02, 2006 9.925 10.08 9.878 10.08 201,923 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.