Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 27, 2005 13.44 13.45 13.42 13.45 1,700 +0.05(+0.37%)
May 26, 2005 13.35 13.40 13.35 13.40 3,000 +0.00(+0.00%)
May 25, 2005 13.40 13.40 13.40 13.40 2,900 -0.04(-0.30%)
May 24, 2005 13.49 13.49 13.36 13.44 2,700 -0.04(-0.30%)
May 23, 2005 13.50 13.50 13.48 13.48 400 -0.02(-0.15%)
May 20, 2005 13.50 13.50 13.50 13.50 100 -0.06(-0.44%)
May 19, 2005 13.61 13.61 13.56 13.56 2,400 -0.05(-0.37%)
May 18, 2005 13.70 13.70 13.61 13.61 5,500 -0.09(-0.66%)
May 17, 2005 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 16, 2005 13.65 13.70 13.65 13.70 1,000 +0.15(+1.11%)
May 13, 2005 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 12, 2005 13.55 13.55 13.45 13.55 1,800 -0.13(-0.95%)
May 11, 2005 13.68 13.68 13.68 13.68 2,100 -0.15(-1.08%)
May 10, 2005 13.94 13.99 13.81 13.83 1,900 -0.02(-0.14%)
May 09, 2005 14.01 14.01 13.75 13.85 3,100 -0.16(-1.14%)
May 06, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 05, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 04, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 03, 2005 14.01 14.01 14.01 14.01 100 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.