Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.27	19.29	19.17	19.22	684,480	-0.02(-0.10%)
May 23, 2011	19.24	19.48	19.23	19.24	565,521	-0.32(-1.63%)
May 20, 2011	19.55	19.72	19.45	19.55	453,208	-0.06(-0.29%)
May 19, 2011	19.59	19.70	19.48	19.61	384,765	+0.06(+0.29%)
May 18, 2011	19.68	19.73	19.51	19.55	618,144	-0.06(-0.32%)
May 17, 2011	19.58	19.73	19.58	19.62	548,701	-0.03(-0.16%)
May 16, 2011	19.96	19.96	19.65	19.65	469,813	-0.30(-1.52%)
May 13, 2011	20.15	20.19	19.90	19.95	521,900	-0.22(-1.09%)
May 12, 2011	20.02	20.23	19.88	20.17	904,416	+0.10(+0.50%)
May 11, 2011	20.07	20.78	19.88	20.07	1,380,285	-1.73(-7.94%)
May 10, 2011	21.53	21.80	21.52	21.80	515,674	+0.30(+1.41%)
May 09, 2011	21.41	21.53	21.27	21.50	208,765	+0.07(+0.32%)
May 06, 2011	21.50	21.71	21.33	21.43	156,637	+0.14(+0.68%)
May 05, 2011	21.45	21.46	20.97	21.29	400,221	-0.25(-1.14%)
May 04, 2011	21.75	21.77	21.46	21.53	199,454	-0.26(-1.18%)
May 03, 2011	21.77	21.93	21.76	21.79	175,277	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.