Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.44	27.72	26.99	27.44	672,889	+0.13(+0.48%)
May 27, 2010	26.53	27.31	26.49	27.31	576,609	+1.12(+4.27%)
May 26, 2010	26.04	26.42	25.58	26.19	394,708	+0.19(+0.73%)
May 25, 2010	25.27	26.07	24.98	26.00	2,112	+0.23(+0.89%)
May 24, 2010	26.02	26.24	25.75	25.77	367,330	-0.36(-1.36%)
May 21, 2010	24.99	26.19	24.88	26.12	564,209	+0.74(+2.92%)
May 20, 2010	25.38	26.23	25.24	25.38	572,864	-0.72(-2.75%)
May 19, 2010	26.38	26.45	25.61	26.10	464,835	-0.29(-1.11%)
May 18, 2010	26.89	27.04	26.01	26.39	352	-0.51(-1.90%)
May 17, 2010	26.62	27.11	26.19	26.90	568,062	+0.48(+1.80%)
May 14, 2010	26.43	26.66	26.09	26.43	426,411	-0.30(-1.12%)
May 13, 2010	27.43	27.43	26.69	26.73	350,660	-0.06(-0.24%)
May 12, 2010	26.71	27.08	26.51	26.79	464,849	+0.06(+0.21%)
May 11, 2010	26.33	26.76	26.27	26.73	531	+0.77(+2.98%)
May 10, 2010	26.02	26.15	25.69	25.96	671,123	+1.27(+5.14%)
May 07, 2010	24.99	25.34	24.40	24.69	864,412	-0.03(-0.12%)
May 06, 2010	26.22	26.22	24.48	24.72	749,475	-1.35(-5.17%)
May 05, 2010	26.17	26.54	26.07	26.07	412,186	-0.45(-1.71%)
May 04, 2010	26.97	27.24	26.31	26.52	499,052	-0.68(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.