Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.51	12.75	12.16	12.37	1,337,234	-0.31(-2.47%)
May 28, 2020	13.45	13.45	12.69	12.69	834,904	-0.63(-4.70%)
May 27, 2020	13.24	13.37	13.00	13.31	1,107,345	+0.43(+3.31%)
May 26, 2020	12.91	13.15	12.71	12.89	1,820,060	+0.35(+2.80%)
May 22, 2020	12.86	12.86	12.29	12.54	760,881	-0.19(-1.49%)
May 21, 2020	12.74	12.98	12.71	12.72	1,256,200	-0.05(-0.37%)
May 20, 2020	12.67	12.90	12.63	12.77	1,037,297	+0.33(+2.67%)
May 19, 2020	12.92	12.94	12.44	12.44	1,208,702	-0.59(-4.52%)
May 18, 2020	12.49	13.22	12.49	13.03	1,379,748	+0.83(+6.85%)
May 15, 2020	12.19	12.61	12.09	12.19	2,418,803	-0.11(-0.92%)
May 14, 2020	12.08	12.35	11.82	12.31	1,484,836	+0.01(+0.08%)
May 13, 2020	13.03	13.03	12.10	12.30	1,009,618	-0.83(-6.29%)
May 12, 2020	13.57	13.70	13.10	13.12	1,423,616	-0.37(-2.74%)
May 11, 2020	13.20	13.56	13.08	13.49	1,105,554	+0.16(+1.21%)
May 08, 2020	13.06	13.37	13.02	13.33	649,805	+0.47(+3.69%)
May 07, 2020	12.91	13.00	12.76	12.86	634,143	+0.15(+1.19%)
May 06, 2020	13.08	13.09	12.54	12.71	770,744	-0.27(-2.05%)
May 05, 2020	13.60	13.70	12.94	12.97	1,111,941	-0.41(-3.05%)
May 04, 2020	13.10	13.48	13.05	13.38	752,459	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.