Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.34	15.34	15.21	15.21	516	-0.07(-0.43%)
May 27, 2022	15.14	15.28	15.14	15.28	1,104	+0.49(+3.31%)
May 26, 2022	15.08	15.25	14.77	14.79	2,624	+0.07(+0.45%)
May 25, 2022	14.42	15.37	14.42	14.72	8,335	-0.40(-2.67%)
May 24, 2022	14.52	15.13	14.52	15.13	1,313	+0.92(+6.49%)
May 20, 2022				14.21	286	+0.05(+0.33%)
May 19, 2022	14.57	14.57	14.16	14.16	3,500	-0.13(-0.92%)
May 18, 2022	14.92	14.92	14.29	14.29	3,353	-0.53(-3.56%)
May 17, 2022	14.56	15.09	14.56	14.82	2,484	+0.33(+2.27%)
May 16, 2022	14.65	14.78	14.30	14.49	5,808	+0.05(+0.33%)
May 13, 2022	15.02	15.51	14.26	14.44	14,961	-0.02(-0.13%)
May 12, 2022	15.35	15.35	14.46	14.46	10,255	-0.65(-4.30%)
May 11, 2022	14.96	15.65	14.91	15.11	7,426	+0.14(+0.94%)
May 10, 2022	15.72	15.72	14.91	14.97	4,416	-0.61(-3.93%)
May 09, 2022	15.35	15.58	15.03	15.58	9,220	+0.03(+0.18%)
May 06, 2022	15.66	15.98	15.52	15.55	4,403	+0.04(+0.24%)
May 05, 2022	15.80	15.98	15.34	15.51	11,058	-0.71(-4.41%)
May 04, 2022	15.91	16.23	15.86	16.23	2,830	+0.41(+2.62%)
May 03, 2022	15.83	15.98	15.70	15.82	3,476	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.