Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.58	13.45	13.54	4,156	+0.36(+2.72%)
May 27, 2021	13.58	13.58	13.07	13.18	3,502	-0.15(-1.14%)
May 26, 2021	13.32	13.45	13.32	13.33	1,356	+0.04(+0.34%)
May 25, 2021	13.47	13.72	13.29	13.29	1,542	-0.33(-2.44%)
May 24, 2021	13.66	13.66	13.29	13.62	3,207	+0.17(+1.25%)
May 21, 2021	13.47	13.47	13.45	13.45	4,740	+0.07(+0.55%)
May 20, 2021	13.15	13.54	13.15	13.38	6,647	+0.09(+0.68%)
May 19, 2021	13.36	13.36	13.07	13.29	1,988	-0.15(-1.13%)
May 18, 2021	13.40	13.56	13.40	13.44	5,616	-0.12(-0.86%)
May 17, 2021	13.50	13.76	13.32	13.56	1,199	+0.20(+1.48%)
May 14, 2021	13.60	13.68	13.32	13.36	2,672	+0.04(+0.34%)
May 13, 2021	13.49	13.54	13.32	13.32	1,485	+0.00(+0.00%)
May 12, 2021	13.56	13.58	13.32	13.32	2,184	-0.24(-1.79%)
May 11, 2021	13.32	13.56	13.32	13.56	3,413	+0.00(+0.00%)
May 10, 2021	13.57	13.58	13.56	13.56	1,744	-0.01(-0.07%)
May 07, 2021	13.58	13.61	13.57	13.57	3,041	-0.02(-0.13%)
May 06, 2021	13.58	13.58	13.32	13.58	2,307	+0.13(+1.00%)
May 05, 2021		13.45	13.45	13.45	25	+0.00(+0.00%)
May 04, 2021	13.00	13.49	13.00	13.45	4,675	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.