Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.85	11.09	10.76	10.76	2,772	-0.25(-2.25%)
May 30, 2013	11.01	11.01	11.01	11.01	169	-0.10(-0.90%)
May 29, 2013	11.23	11.23	10.98	11.11	6,289	-0.29(-2.59%)
May 28, 2013	11.37	11.68	11.37	11.40	1,123	+0.08(+0.68%)
May 24, 2013	11.45	11.45	11.30	11.33	2,134	-0.30(-2.59%)
May 23, 2013	11.66	11.66	11.62	11.63	2,997	-0.17(-1.40%)
May 22, 2013	11.92	12.10	11.79	11.79	6,184	-0.09(-0.74%)
May 21, 2013	11.92	11.92	11.88	11.88	508	+0.08(+0.65%)
May 20, 2013	11.86	11.86	11.80	11.80	904	-0.05(-0.45%)
May 17, 2013	11.83	11.95	11.81	11.86	1,038	+0.08(+0.65%)
May 16, 2013	11.78	11.78	11.78	11.78	176	-0.05(-0.45%)
May 15, 2013	11.76	11.92	11.69	11.83	5,478	+0.13(+1.11%)
May 13, 2013	11.74	11.74	11.70	11.70	1,355	-0.06(-0.50%)
May 08, 2013	11.76	11.76	11.76	11.76	169	-0.01(-0.10%)
May 07, 2013	11.66	11.79	11.66	11.77	4,507	+0.13(+1.12%)
May 06, 2013	11.64	11.74	11.61	11.64	1,138	+0.00(+0.00%)
May 03, 2013	11.56	11.71	11.54	11.64	4,913	+0.14(+1.18%)
May 02, 2013	11.38	11.51	11.38	11.51	972	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.