Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.327	7.327	7.327	7.327	198	-0.02(-0.21%)
May 27, 2010	7.322	7.342	7.176	7.342	1,390	+0.13(+1.82%)
May 26, 2010	7.282	7.282	7.196	7.211	794	-0.01(-0.07%)
May 25, 2010	7.272	7.272	7.000	7.217	8,703	-0.16(-2.12%)
May 24, 2010	7.227	7.524	7.227	7.373	2,581	+0.20(+2.74%)
May 21, 2010	6.874	7.176	6.748	7.176	8,935	+0.23(+3.26%)
May 20, 2010	6.980	7.121	6.950	6.950	25,814	-0.33(-4.56%)
May 19, 2010	7.267	7.327	7.151	7.282	2,041	+0.03(+0.35%)
May 18, 2010	7.554	7.645	7.214	7.257	10,246	-0.27(-3.55%)
May 17, 2010	7.554	7.554	7.378	7.524	41,960	-0.03(-0.40%)
May 14, 2010	7.554	7.609	7.438	7.554	6,552	-0.16(-2.09%)
May 13, 2010	7.619	7.715	7.453	7.715	20,264	+0.13(+1.66%)
May 12, 2010	7.499	7.715	7.499	7.589	11,715	+0.15(+2.03%)
May 11, 2010	7.529	7.529	7.438	7.438	15,488	-0.03(-0.40%)
May 10, 2010	7.529	7.529	7.327	7.468	27,303	+0.31(+4.29%)
May 07, 2010	7.211	7.277	7.126	7.161	1,787	-0.08(-1.11%)
May 06, 2010	7.171	7.242	6.849	7.242	5,957	+0.03(+0.42%)
May 05, 2010	7.267	7.383	7.191	7.211	6,155	-0.14(-1.85%)
May 04, 2010	7.448	7.448	7.347	7.347	2,978	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.