Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.03	33.06	30.76	32.83	1,147,049	+1.10(+3.48%)
May 28, 2020	33.42	33.42	31.62	31.72	807,760	-1.25(-3.80%)
May 27, 2020	31.83	33.19	31.42	32.98	1,138,367	+2.53(+8.32%)
May 26, 2020	28.88	30.85	28.76	30.44	1,239,167	+3.13(+11.48%)
May 22, 2020	27.60	27.62	26.63	27.31	513,677	-0.11(-0.40%)
May 21, 2020	27.18	28.00	26.91	27.42	693,609	+0.10(+0.36%)
May 20, 2020	26.73	27.74	26.66	27.32	856,951	+1.20(+4.61%)
May 19, 2020	27.50	27.74	25.70	26.11	777,927	-1.59(-5.73%)
May 18, 2020	26.92	28.25	26.63	27.70	1,361,954	+2.39(+9.42%)
May 15, 2020	24.58	25.71	24.14	25.32	960,101	+0.58(+2.35%)
May 14, 2020	22.95	25.23	21.87	24.73	678,179	+0.85(+3.55%)
May 13, 2020	25.14	25.19	23.42	23.89	1,073,718	-1.60(-6.27%)
May 12, 2020	26.31	26.75	25.42	25.48	784,540	-1.07(-4.05%)
May 11, 2020	26.62	27.04	25.24	26.56	809,960	-0.77(-2.81%)
May 08, 2020	26.42	27.58	26.30	27.33	775,181	+1.42(+5.48%)
May 07, 2020	25.40	26.32	25.40	25.91	718,448	+0.84(+3.34%)
May 06, 2020	25.63	26.21	24.69	25.07	849,950	-0.49(-1.93%)
May 05, 2020	26.40	28.10	25.40	25.56	851,465	+0.08(+0.31%)
May 04, 2020	27.03	27.04	24.67	25.48	1,208,101	-1.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.