Skip to main content

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 46.36 46.54 45.75 46.17 600,202 -0.97(-2.05%)
May 30, 2019 47.66 48.23 46.67 47.13 538,754 -0.51(-1.08%)
May 29, 2019 47.07 47.69 46.75 47.65 710,208 +0.13(+0.27%)
May 28, 2019 48.53 48.53 47.39 47.52 707,376 -0.85(-1.75%)
May 24, 2019 48.42 48.54 47.94 48.37 473,710 +0.37(+0.78%)
May 23, 2019 48.54 48.88 47.57 47.99 717,590 -1.32(-2.68%)
May 22, 2019 50.62 50.64 49.30 49.31 651,478 -1.61(-3.16%)
May 21, 2019 50.41 51.09 50.34 50.92 536,997 +0.55(+1.10%)
May 20, 2019 50.20 50.81 50.07 50.37 425,370 -0.43(-0.85%)
May 17, 2019 50.76 51.41 50.38 50.80 554,860 -0.40(-0.79%)
May 16, 2019 51.09 51.57 50.99 51.20 665,363 +0.14(+0.27%)
May 15, 2019 50.45 51.24 50.30 51.07 457,192 +0.03(+0.06%)
May 14, 2019 51.15 51.23 50.50 51.04 740,230 +0.11(+0.21%)
May 13, 2019 52.01 52.21 50.73 50.93 792,264 -2.34(-4.39%)
May 10, 2019 53.23 53.68 52.16 53.26 775,080 -0.21(-0.39%)
May 09, 2019 52.37 53.87 52.37 53.47 854,180 +0.49(+0.93%)
May 08, 2019 52.40 53.09 52.05 52.98 1,116,255 +0.49(+0.94%)
May 07, 2019 53.26 53.89 52.04 52.49 577,541 -2.44(-4.43%)
May 06, 2019 54.87 55.06 54.29 54.92 874,584 -1.36(-2.42%)
May 03, 2019 54.44 56.35 54.33 56.28 733,491 +2.17(+4.01%)
May 02, 2019 54.39 55.40 52.60 54.11 1,696,249 -2.04(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.