Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 59.30 59.89 57.97 58.51 376,512 -0.94(-1.58%)
May 30, 2018 58.80 60.19 58.66 59.45 286,817 +1.04(+1.77%)
May 29, 2018 57.77 59.05 57.57 58.41 467,570 +0.30(+0.51%)
May 25, 2018 58.11 58.11 58.11 0 -0.15(-0.25%)
May 24, 2018 58.31 58.46 57.57 58.26 526,040 -0.10(-0.17%)
May 23, 2018 58.51 58.66 58.07 58.36 372,841 -0.39(-0.67%)
May 22, 2018 60.04 60.33 58.71 58.76 290,517 -0.94(-1.57%)
May 21, 2018 58.56 60.58 58.41 59.69 722,887 +1.23(+2.11%)
May 18, 2018 58.26 58.76 58.02 58.46 514,153 +0.25(+0.42%)
May 17, 2018 58.46 58.80 58.07 58.21 973,389 -0.39(-0.67%)
May 16, 2018 58.61 59.35 58.16 58.61 604,702 -0.10(-0.17%)
May 15, 2018 58.71 59.05 58.26 58.71 510,896 -0.10(-0.17%)
May 14, 2018 59.64 59.74 58.80 58.80 394,689 -0.79(-1.32%)
May 11, 2018 59.84 60.43 59.50 59.59 178,358 +0.00(+0.00%)
May 10, 2018 59.50 59.84 59.05 59.59 482,501 +0.10(+0.17%)
May 09, 2018 59.69 59.84 59.20 59.50 350,116 +0.20(+0.33%)
May 08, 2018 59.25 59.59 58.71 59.30 595,547 +0.39(+0.67%)
May 07, 2018 59.20 59.69 58.11 58.90 356,200 -0.20(-0.33%)
May 04, 2018 57.72 59.64 57.60 59.10 310,224 +1.23(+2.13%)
May 03, 2018 57.92 58.07 56.69 57.87 420,515 -0.15(-0.25%)
May 02, 2018 56.88 59.10 56.88 58.02 517,349 +1.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.