Indicators

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.05	71.33	70.57	70.80	453,955	-0.22(-0.31%)
May 28, 2015	71.43	71.68	70.51	71.01	575,255	-0.78(-1.08%)
May 27, 2015	71.36	72.12	70.49	71.79	375,591	+0.85(+1.19%)
May 26, 2015	72.10	72.37	70.75	70.94	395,700	-1.34(-1.85%)
May 22, 2015	72.54	72.28	72.28	72.28	278,316	-0.41(-0.57%)
May 21, 2015	72.19	73.51	72.19	72.70	528,888	+0.42(+0.59%)
May 20, 2015	72.73	72.84	71.87	72.27	426,013	+0.01(+0.01%)
May 19, 2015	73.07	73.07	71.63	72.27	429,054	-0.35(-0.49%)
May 18, 2015	72.62	73.19	72.13	72.62	390,947	-0.14(-0.19%)
May 15, 2015	72.01	72.94	71.86	72.76	592,381	+0.96(+1.33%)
May 14, 2015	71.53	71.90	71.08	71.80	419,936	+0.59(+0.83%)
May 13, 2015	70.86	71.31	70.30	71.21	452,810	+0.63(+0.89%)
May 12, 2015	70.38	70.64	69.31	70.58	429,879	+0.00(+0.00%)
May 11, 2015	70.32	71.02	69.70	70.58	351,473	+0.33(+0.48%)
May 08, 2015	70.53	70.68	69.90	70.25	757,563	+0.42(+0.61%)
May 07, 2015	70.41	70.41	69.56	69.82	725,385	-0.66(-0.94%)
May 06, 2015	70.45	70.62	68.86	70.48	1,466,142	+0.39(+0.56%)
May 05, 2015	71.38	72.00	69.82	70.09	477,834	-1.48(-2.06%)
May 04, 2015	72.26	72.50	71.40	71.57	464,447	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.