Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 72.47 74.65 72.34 73.16 616,275 +0.52(+0.72%)
May 30, 2013 72.95 73.27 72.53 72.64 391,614 +0.16(+0.22%)
May 29, 2013 72.31 72.93 71.77 72.48 333,021 -0.58(-0.80%)
May 28, 2013 73.85 74.11 72.44 73.06 388,279 +0.19(+0.26%)
May 24, 2013 72.54 73.07 71.62 72.88 438,022 -0.38(-0.52%)
May 23, 2013 73.47 73.79 72.15 73.26 1,282,353 -1.07(-1.44%)
May 22, 2013 76.76 76.91 73.45 74.33 842,963 -2.23(-2.91%)
May 21, 2013 76.58 78.03 76.40 76.56 745,227 -0.12(-0.15%)
May 20, 2013 76.38 77.33 76.04 76.68 473,394 +0.18(+0.23%)
May 17, 2013 75.12 76.65 75.12 76.50 520,062 +1.86(+2.49%)
May 16, 2013 75.67 76.15 74.53 74.64 516,503 -1.28(-1.69%)
May 15, 2013 75.38 76.37 75.38 75.92 675,226 +2.03(+2.75%)
May 13, 2013 73.85 74.75 73.59 73.89 515,753 -0.25(-0.33%)
May 10, 2013 73.84 74.17 73.32 74.14 519,241 +0.57(+0.78%)
May 09, 2013 73.67 73.89 73.02 73.57 634,264 -0.20(-0.27%)
May 08, 2013 72.73 73.86 72.32 73.76 955,929 +1.11(+1.53%)
May 07, 2013 71.62 72.90 71.22 72.65 717,534 +1.37(+1.92%)
May 06, 2013 69.97 71.65 69.84 71.28 871,117 +1.91(+2.76%)
May 03, 2013 68.57 70.44 67.93 69.37 1,025,358 +1.44(+2.12%)
May 02, 2013 67.37 68.03 66.51 67.93 1,228,861 +0.92(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.