Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.999 7.128 6.950 7.078 20,591 -0.19(-2.58%)
May 28, 2002 7.295 7.325 7.197 7.266 19,881 +0.03(+0.41%)
May 27, 2002 7.295 7.473 7.236 7.236 12,273 +0.00(+0.00%)
May 24, 2002 7.295 7.473 7.236 7.236 12,273 +0.04(+0.55%)
May 23, 2002 7.157 7.354 7.098 7.197 28,605 +0.02(+0.27%)
May 22, 2002 6.950 7.187 6.950 7.177 21,403 +0.27(+3.85%)
May 21, 2002 7.098 7.098 6.901 6.911 9,737 -0.19(-2.64%)
May 20, 2002 7.049 7.098 7.049 7.098 13,795 +0.03(+0.42%)
May 17, 2002 7.098 7.128 6.704 7.068 56,196 +0.01(+0.14%)
May 16, 2002 7.147 7.295 7.049 7.059 12,071 -0.14(-1.92%)
May 15, 2002 7.049 7.206 6.911 7.197 41,690 +0.11(+1.53%)
May 14, 2002 7.098 7.197 6.970 7.088 15,418 -0.01(-0.14%)
May 13, 2002 6.871 7.098 6.654 7.098 12,983 +0.37(+5.57%)
May 10, 2002 7.118 7.137 6.723 6.723 11,462 -0.39(-5.54%)
May 09, 2002 6.950 7.187 6.930 7.118 12,071 +0.16(+2.27%)
May 08, 2002 6.802 6.970 6.674 6.960 28,402 +0.21(+3.07%)
May 07, 2002 6.891 6.891 6.704 6.753 14,404 -0.15(-2.14%)
May 06, 2002 6.999 6.999 6.822 6.901 131,868 -0.08(-1.13%)
May 03, 2002 7.177 7.197 6.940 6.980 12,375 -0.21(-2.88%)
May 02, 2002 7.147 7.197 6.901 7.187 23,330 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.