Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.46	22.86	22.41	22.65	1,873,632	+0.06(+0.28%)
May 28, 2015	21.95	22.64	21.76	22.58	2,346,887	+0.63(+2.85%)
May 27, 2015	21.75	22.01	21.43	21.96	2,056,294	+0.20(+0.90%)
May 26, 2015	22.06	22.18	21.46	21.76	3,071,811	-1.02(-4.49%)
May 22, 2015	22.76	22.78	22.78	22.78	1,677,147	-0.09(-0.40%)
May 21, 2015	22.94	23.05	22.57	22.87	1,341,562	-0.08(-0.37%)
May 20, 2015	22.89	23.43	22.68	22.96	2,149,968	+0.20(+0.89%)
May 19, 2015	23.37	23.43	22.74	22.75	3,792,621	-1.01(-4.27%)
May 18, 2015	23.58	24.03	23.37	23.77	1,964,235	+0.31(+1.31%)
May 15, 2015	23.43	23.83	23.29	23.46	2,752,897	-0.31(-1.30%)
May 14, 2015	24.01	24.42	23.59	23.77	2,734,258	-0.11(-0.44%)
May 13, 2015	23.87	24.33	23.77	23.87	4,159,281	+0.43(+1.85%)
May 12, 2015	22.86	23.62	22.78	23.44	4,192,073	+0.77(+3.40%)
May 11, 2015	22.22	22.70	22.15	22.67	2,757,916	+0.49(+2.21%)
May 08, 2015	22.03	22.45	21.92	22.18	2,596,630	+0.21(+0.96%)
May 07, 2015	21.08	21.98	21.08	21.97	3,160,390	+0.52(+2.41%)
May 06, 2015	22.48	22.49	21.30	21.45	4,419,359	-0.80(-3.62%)
May 05, 2015	22.46	22.68	21.93	22.26	4,062,895	+0.16(+0.73%)
May 04, 2015	22.67	22.94	22.01	22.10	3,259,293	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.