Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.23	38.78	37.22	38.13	9,160,667	+1.79(+4.92%)
May 28, 2009	35.05	36.55	34.74	36.34	7,505,970	+2.15(+6.29%)
May 27, 2009	35.62	35.62	34.12	34.19	6,329,171	-1.16(-3.28%)
May 26, 2009	34.44	35.50	34.05	35.35	5,153,959	-0.28(-0.80%)
May 22, 2009	35.90	36.29	35.53	35.63	5,182,897	+0.31(+0.89%)
May 21, 2009	34.72	35.69	34.02	35.32	6,780,565	+0.50(+1.43%)
May 20, 2009	33.52	35.18	33.47	34.82	7,840,547	+1.98(+6.02%)
May 19, 2009	32.67	33.48	32.14	32.84	5,444,788	+0.38(+1.18%)
May 18, 2009	32.55	32.55	31.07	32.46	4,224,737	+0.18(+0.57%)
May 15, 2009	33.20	33.49	31.80	32.27	5,017,510	-0.73(-2.20%)
May 14, 2009	32.61	33.35	31.53	33.00	5,981,347	+0.67(+2.06%)
May 13, 2009	31.17	32.98	31.17	32.33	10,757,595	+0.63(+1.98%)
May 12, 2009	30.47	31.88	29.96	31.71	8,246,834	+1.84(+6.15%)
May 11, 2009	30.33	30.52	29.28	29.87	5,311,464	-0.80(-2.61%)
May 08, 2009	29.78	30.90	29.62	30.67	5,023,412	+1.17(+3.95%)
May 07, 2009	30.36	30.69	29.17	29.51	5,111,943	-0.23(-0.77%)
May 06, 2009	29.01	29.84	28.98	29.73	4,759,556	+1.26(+4.42%)
May 05, 2009	29.18	29.59	28.25	28.48	5,228,424	-0.09(-0.30%)
May 04, 2009	27.88	28.62	27.67	28.56	5,354,682	+1.21(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.