Skip to main content

Mstar Smallcap Ishares ETF (NY: ISCB )

53.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 44.59 45.20 44.59 45.04 4,916 -0.42(-0.93%)
May 30, 2023 45.71 45.74 45.35 45.46 4,095 -0.07(-0.16%)
May 26, 2023 45.23 45.53 45.21 45.53 7,268 +0.52(+1.16%)
May 25, 2023 45.19 45.29 44.72 45.01 3,309 -0.24(-0.54%)
May 24, 2023 45.38 45.56 45.10 45.25 6,774 -0.62(-1.34%)
May 23, 2023 45.86 46.42 45.86 45.87 5,551 -0.26(-0.57%)
May 22, 2023 45.57 46.18 45.57 46.13 3,981 +0.49(+1.07%)
May 19, 2023 45.86 45.86 45.56 45.64 1,602 -0.36(-0.78%)
May 18, 2023 45.41 46.00 45.41 46.00 824 +0.36(+0.79%)
May 17, 2023 44.95 45.64 44.95 45.64 45,938 +0.90(+2.00%)
May 16, 2023 45.07 45.07 44.73 44.74 4,123 -0.64(-1.40%)
May 15, 2023 44.87 45.45 44.87 45.38 9,582 +0.60(+1.33%)
May 12, 2023 44.78 44.79 44.51 44.78 5,389 -0.09(-0.20%)
May 11, 2023 45.03 45.03 44.71 44.87 5,648 -0.41(-0.90%)
May 10, 2023 45.12 45.41 45.12 45.28 5,263 +0.15(+0.33%)
May 09, 2023 44.51 45.20 44.51 45.13 9,178 -0.12(-0.26%)
May 08, 2023 45.40 45.40 45.11 45.25 6,193 -0.07(-0.15%)
May 05, 2023 45.23 45.35 45.01 45.32 3,047 +1.03(+2.33%)
May 04, 2023 44.27 44.51 44.12 44.29 3,318 -0.57(-1.27%)
May 03, 2023 44.75 45.66 44.75 44.85 5,719 +0.03(+0.07%)
May 02, 2023 45.70 45.70 44.42 44.82 5,544 -0.81(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.