Skip to main content

Mstar Smallcap Ishares ETF (NY: ISCB )

52.97 -0.30 (-0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 45.39 45.39 45.10 45.24 6,194 -0.07(-0.15%)
May 05, 2023 45.23 45.34 45.00 45.31 3,047 +1.03(+2.33%)
May 04, 2023 44.26 44.50 44.12 44.28 3,319 -0.57(-1.27%)
May 03, 2023 44.74 45.65 44.74 44.85 5,720 +0.03(+0.07%)
May 02, 2023 45.69 45.69 44.41 44.81 5,545 -0.81(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.