Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 138.37 142.26 136.87 137.40 268,060 -6.89(-4.77%)
May 30, 2019 150.12 150.21 143.06 144.29 227,734 -5.56(-3.71%)
May 29, 2019 147.47 150.47 144.10 149.85 241,242 -2.83(-1.85%)
May 28, 2019 158.86 159.39 152.59 152.68 134,668 -5.30(-3.35%)
May 24, 2019 161.16 162.04 154.44 157.98 93,868 +0.53(+0.34%)
May 23, 2019 165.31 166.01 153.56 157.45 332,304 -16.34(-9.40%)
May 22, 2019 178.91 180.58 172.46 173.78 151,674 -8.83(-4.84%)
May 21, 2019 178.82 184.12 178.11 182.61 110,874 +5.83(+3.30%)
May 20, 2019 176.08 178.99 175.51 176.79 134,583 +0.35(+0.20%)
May 17, 2019 178.55 181.20 175.81 176.43 149,357 -5.74(-3.15%)
May 16, 2019 180.76 183.94 180.76 182.17 154,394 +2.83(+1.58%)
May 15, 2019 173.17 180.23 171.84 179.35 176,493 +2.65(+1.50%)
May 14, 2019 173.52 180.67 172.55 176.70 211,364 +6.09(+3.57%)
May 13, 2019 173.96 177.05 167.70 170.60 305,340 -8.65(-4.83%)
May 10, 2019 176.17 180.67 169.47 179.26 205,900 +1.94(+1.10%)
May 09, 2019 174.75 178.84 170.07 177.32 204,804 +0.27(+0.15%)
May 08, 2019 177.05 181.38 175.99 177.05 212,437 -0.09(-0.05%)
May 07, 2019 176.52 177.49 170.16 177.14 271,841 -3.62(-2.00%)
May 06, 2019 176.87 183.50 176.70 180.76 189,838 -0.09(-0.05%)
May 03, 2019 181.47 185.58 180.23 180.85 176,411 +4.42(+2.50%)
May 02, 2019 183.14 186.06 176.43 176.43 275,238 -9.36(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.