Indicators

Futurefuel Corp (NY: FF )

4.370 -0.080 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.412	4.450	4.272	4.336	951,747	-0.06(-1.44%)
May 27, 2021	4.516	4.554	4.395	4.399	941,048	-0.06(-1.41%)
May 26, 2021	4.374	4.495	4.332	4.462	1,089,012	+0.11(+2.61%)
May 25, 2021	4.655	4.701	4.332	4.348	1,577,919	-0.24(-5.21%)
May 24, 2021	4.844	4.869	4.533	4.588	1,623,917	-0.30(-6.18%)
May 21, 2021	5.020	5.066	4.840	4.890	1,356,831	-0.05(-1.10%)
May 20, 2021	5.671	5.704	4.911	4.945	2,660,322	-0.70(-12.35%)
May 19, 2021	5.599	5.680	5.390	5.641	2,266,840	-0.07(-1.24%)
May 18, 2021	5.755	5.836	5.663	5.712	1,760,351	-0.02(-0.37%)
May 17, 2021	5.376	5.825	5.355	5.733	2,592,258	+0.46(+8.65%)
May 14, 2021	5.263	5.333	5.086	5.277	1,163,638	+0.06(+1.15%)
May 13, 2021	4.774	5.238	4.749	5.217	1,384,882	+0.43(+9.02%)
May 12, 2021	5.064	5.450	4.760	4.785	2,698,992	-0.25(-4.92%)
May 11, 2021	4.350	5.043	4.250	5.033	5,928,274	+1.06(+26.74%)
May 10, 2021	4.548	4.548	3.930	3.971	1,637,112	-0.71(-15.26%)
May 07, 2021	4.711	4.711	4.640	4.686	299,081	-0.02(-0.53%)
May 06, 2021	4.696	4.737	4.611	4.711	443,291	+0.03(+0.60%)
May 05, 2021	4.672	4.742	4.626	4.682	203,900	+0.04(+0.76%)
May 04, 2021	4.562	4.668	4.562	4.647	285,179	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.