Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.370 -0.080 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.748 2.748 2.694 2.699 496,143 -0.09(-3.35%)
May 30, 2019 2.780 2.814 2.725 2.792 877,260 +0.01(+0.47%)
May 29, 2019 2.780 2.798 2.748 2.780 383,817 -0.01(-0.37%)
May 28, 2019 2.818 2.839 2.785 2.790 606,352 -0.04(-1.28%)
May 24, 2019 2.842 2.904 2.805 2.826 310,565 -0.00(-0.09%)
May 23, 2019 2.839 2.875 2.777 2.829 584,218 -0.02(-0.82%)
May 22, 2019 2.919 2.924 2.839 2.852 290,121 -0.08(-2.65%)
May 21, 2019 2.896 2.953 2.870 2.929 335,259 +0.04(+1.34%)
May 20, 2019 2.865 2.924 2.840 2.891 805,555 +0.00(+0.09%)
May 17, 2019 2.937 2.966 2.878 2.888 418,083 -0.08(-2.70%)
May 16, 2019 3.017 3.030 2.945 2.968 324,724 -0.04(-1.20%)
May 15, 2019 3.017 3.039 2.976 3.004 430,521 -0.03(-0.94%)
May 14, 2019 2.955 3.064 2.927 3.033 965,846 +0.15(+5.11%)
May 13, 2019 3.485 3.485 2.800 2.886 1,453,995 -0.73(-20.29%)
May 10, 2019 3.584 3.620 3.527 3.620 466,041 +0.03(+0.79%)
May 09, 2019 3.612 3.617 3.555 3.591 686,248 -0.04(-1.14%)
May 08, 2019 3.648 3.695 3.612 3.633 874,715 +0.00(+0.00%)
May 07, 2019 3.728 3.749 3.594 3.633 392,484 -0.13(-3.44%)
May 06, 2019 3.731 3.775 3.674 3.762 410,719 +0.03(+0.83%)
May 03, 2019 3.716 3.752 3.687 3.731 921,253 +0.03(+0.77%)
May 02, 2019 3.703 3.762 3.653 3.703 362,321 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.