Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.638 3.646 3.543 3.546 212,531 -0.09(-2.60%)
May 30, 2018 3.625 3.669 3.625 3.641 334,556 +0.04(+1.09%)
May 29, 2018 3.606 3.651 3.586 3.601 240,782 -0.02(-0.65%)
May 25, 2018 3.625 3.625 3.625 0 -0.04(-1.14%)
May 24, 2018 3.601 3.669 3.597 3.667 289,844 +0.07(+1.82%)
May 23, 2018 3.533 3.606 3.525 3.601 218,054 +0.06(+1.78%)
May 22, 2018 3.567 3.596 3.528 3.538 252,537 -0.01(-0.15%)
May 21, 2018 3.565 3.601 3.510 3.544 222,465 +0.00(+0.07%)
May 18, 2018 3.533 3.570 3.501 3.541 442,710 +0.03(+0.75%)
May 17, 2018 3.360 3.523 3.360 3.515 296,536 +0.16(+4.77%)
May 16, 2018 3.326 3.389 3.313 3.355 262,015 +0.03(+0.79%)
May 15, 2018 3.116 3.371 3.116 3.329 534,495 +0.21(+6.72%)
May 14, 2018 3.035 3.127 3.027 3.119 552,851 +0.09(+3.03%)
May 11, 2018 3.014 3.043 2.975 3.027 161,240 +0.02(+0.61%)
May 10, 2018 3.106 3.122 2.972 3.009 322,709 -0.09(-2.88%)
May 09, 2018 3.080 3.114 3.056 3.098 146,978 +0.03(+1.11%)
May 08, 2018 3.038 3.119 3.030 3.064 233,407 +0.01(+0.17%)
May 07, 2018 3.074 3.122 3.051 3.059 129,176 -0.01(-0.34%)
May 04, 2018 3.025 3.114 3.022 3.069 154,990 +0.03(+0.86%)
May 03, 2018 3.114 3.174 3.038 3.043 212,625 -0.07(-2.35%)
May 02, 2018 3.059 3.132 3.051 3.116 117,577 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.