Indicators

Futurefuel Corp (NY: FF )

4.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.621	2.621	2.617	2.621	8,082	+0.01(+0.30%)
May 23, 2011	2.591	2.613	2.576	2.613	52,216	+0.04(+1.46%)
May 20, 2011	2.572	2.671	2.550	2.576	289,433	-0.05(-1.82%)
May 19, 2011	2.572	2.631	2.564	2.623	93,842	+0.04(+1.46%)
May 18, 2011	2.558	2.585	2.552	2.585	101,723	+0.02(+0.62%)
May 17, 2011	2.552	2.572	2.552	2.570	41,545	-0.00(-0.08%)
May 16, 2011	2.572	2.572	2.526	2.572	36,539	+0.01(+0.54%)
May 13, 2011	2.558	2.574	2.522	2.558	48,434	-0.00(-0.15%)
May 12, 2011	2.558	2.576	2.540	2.562	219,284	+0.02(+0.70%)
May 11, 2011	2.532	2.558	2.507	2.544	33,815	+0.01(+0.47%)
May 10, 2011	2.498	2.532	2.498	2.532	76,242	+0.03(+1.35%)
May 09, 2011	2.516	2.530	2.484	2.498	20,395	-0.04(-1.49%)
May 06, 2011	2.561	2.561	2.536	2.536	48,278	-0.02(-0.70%)
May 05, 2011	2.502	2.558	2.502	2.554	112,827	+0.04(+1.42%)
May 04, 2011	2.500	2.518	2.482	2.518	59,226	+0.02(+0.71%)
May 03, 2011	2.508	2.508	2.482	2.500	56,904	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.