Indicators

Total World Stock Index ETF Vanguard (NY: VT )

111.99 +0.82 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.62	36.68	36.39	36.48	81,187	+0.12(+0.33%)
May 23, 2011	36.42	36.47	36.19	36.36	147,000	-0.64(-1.72%)
May 20, 2011	37.30	37.30	36.88	36.99	32,228	-0.39(-1.05%)
May 19, 2011	37.36	37.43	37.14	37.39	47,393	+0.08(+0.22%)
May 18, 2011	36.94	37.31	36.88	37.31	48,357	+0.32(+0.86%)
May 17, 2011	36.77	36.99	36.58	36.99	85,266	+0.11(+0.30%)
May 16, 2011	37.02	37.28	36.84	36.88	126,487	-0.13(-0.34%)
May 13, 2011	37.50	37.50	36.82	37.00	112,302	-0.44(-1.17%)
May 12, 2011	37.32	37.59	37.05	37.44	220,348	+0.03(+0.08%)
May 11, 2011	37.87	37.87	37.16	37.41	106,530	-0.67(-1.75%)
May 10, 2011	37.85	38.11	37.79	38.08	113,554	+0.41(+1.08%)
May 09, 2011	37.51	37.74	37.34	37.67	80,570	+0.20(+0.53%)
May 06, 2011	37.75	37.94	37.31	37.47	117,270	+0.17(+0.46%)
May 05, 2011	37.63	37.72	37.12	37.30	191,321	-0.54(-1.42%)
May 04, 2011	38.20	38.20	37.64	37.83	79,080	-0.37(-0.97%)
May 03, 2011	38.33	38.39	37.96	38.20	113,356	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.