Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.185	5.221	5.008	5.221	317,582	+0.09(+1.73%)
May 28, 2020	5.230	5.230	4.964	5.132	239,737	+0.03(+0.52%)
May 27, 2020	4.973	5.203	4.928	5.106	274,536	+0.24(+4.92%)
May 26, 2020	4.689	4.955	4.618	4.866	254,217	+0.30(+6.60%)
May 22, 2020	4.494	4.565	4.388	4.565	137,525	+0.04(+0.98%)
May 21, 2020	4.529	4.609	4.361	4.521	151,151	+0.02(+0.39%)
May 20, 2020	4.459	4.547	4.349	4.503	120,732	+0.17(+3.89%)
May 19, 2020	4.334	4.405	4.246	4.334	92,421	+0.01(+0.21%)
May 18, 2020	4.441	4.521	4.299	4.326	140,489	-0.09(-2.01%)
May 15, 2020	4.379	4.609	4.308	4.414	75,249	-0.02(-0.40%)
May 14, 2020	4.334	4.450	4.166	4.432	103,702	-0.02(-0.40%)
May 13, 2020	4.308	4.547	4.069	4.450	218,443	+0.22(+5.24%)
May 12, 2020	4.388	4.503	4.211	4.228	175,504	-0.24(-5.36%)
May 11, 2020	4.760	4.760	4.317	4.467	187,628	-0.29(-6.15%)
May 08, 2020	4.716	4.786	4.521	4.760	212,887	+0.15(+3.27%)
May 07, 2020	4.104	4.627	4.104	4.609	299,823	+0.58(+14.29%)
May 06, 2020	4.786	5.008	4.024	4.033	460,323	-0.58(-12.50%)
May 05, 2020	5.017	5.079	4.574	4.609	336,850	-0.51(-9.88%)
May 04, 2020	4.831	5.185	4.645	5.114	354,098	+0.28(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.