Indicators

Ring Energy Inc (NY: REI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.30	11.58	11.14	11.49	56,984	+0.20(+1.77%)
May 28, 2015	11.56	11.62	11.10	11.29	44,737	-0.36(-3.09%)
May 27, 2015	11.00	11.65	11.00	11.65	52,935	+0.63(+5.72%)
May 26, 2015	11.37	11.73	11.00	11.02	78,628	-0.30(-2.65%)
May 22, 2015	11.38	11.32	11.32	11.32	88,100	-0.05(-0.44%)
May 21, 2015	11.46	11.51	11.27	11.37	31,656	+0.16(+1.43%)
May 20, 2015	11.19	11.38	11.00	11.21	85,266	+0.21(+1.91%)
May 19, 2015	11.41	11.55	10.94	11.00	79,373	-0.60(-5.17%)
May 18, 2015	11.75	11.89	11.51	11.60	67,993	-0.25(-2.11%)
May 15, 2015	11.58	12.06	11.50	11.85	99,916	+0.19(+1.63%)
May 14, 2015	11.80	11.85	11.50	11.66	89,864	-0.09(-0.77%)
May 13, 2015	12.15	12.22	11.59	11.75	61,539	-0.28(-2.33%)
May 12, 2015	11.76	12.29	11.64	12.03	70,131	+0.22(+1.86%)
May 11, 2015	11.83	11.98	11.57	11.81	89,624	+0.03(+0.25%)
May 08, 2015	11.65	12.05	11.65	11.78	59,673	+0.24(+2.08%)
May 07, 2015	11.01	12.00	11.01	11.54	180,997	+0.27(+2.40%)
May 06, 2015	11.54	11.73	11.06	11.27	60,997	-0.16(-1.40%)
May 05, 2015	11.90	11.98	11.31	11.43	55,823	-0.27(-2.31%)
May 04, 2015	11.74	11.92	11.51	11.70	42,047	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.