Skip to main content

Ultrashort Dow30 -2X ETF (NY: DXD )

32.00 +0.10 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 42.19 42.64 42.03 42.19 340,419 +0.29(+0.69%)
May 30, 2023 41.86 42.31 41.72 41.90 351,353 +0.10(+0.23%)
May 26, 2023 42.52 42.55 41.62 41.81 437,891 -0.81(-1.91%)
May 25, 2023 42.52 43.07 42.34 42.62 394,287 +0.12(+0.29%)
May 24, 2023 41.99 42.61 41.91 42.50 562,948 +0.70(+1.67%)
May 23, 2023 41.50 41.95 41.19 41.80 446,766 +0.58(+1.42%)
May 22, 2023 40.91 41.44 40.68 41.21 291,684 +0.34(+0.82%)
May 19, 2023 40.42 41.13 40.36 40.88 487,631 +0.26(+0.64%)
May 18, 2023 41.12 41.41 40.52 40.62 357,963 -0.31(-0.75%)
May 17, 2023 41.56 41.86 40.79 40.92 385,808 -1.06(-2.53%)
May 16, 2023 41.41 42.01 41.34 41.99 207,359 +0.87(+2.12%)
May 15, 2023 41.18 41.60 41.03 41.12 204,010 -0.14(-0.35%)
May 12, 2023 40.93 41.71 40.93 41.26 209,559 +0.04(+0.09%)
May 11, 2023 41.10 41.65 41.08 41.22 270,739 +0.58(+1.44%)
May 10, 2023 40.17 41.36 40.07 40.64 404,258 +0.10(+0.24%)
May 09, 2023 40.64 40.70 40.34 40.54 206,102 +0.11(+0.28%)
May 08, 2023 40.21 40.70 40.17 40.43 197,837 +0.12(+0.29%)
May 05, 2023 40.95 40.99 40.12 40.31 419,423 -1.35(-3.24%)
May 04, 2023 41.16 42.11 41.09 41.66 509,732 +0.75(+1.83%)
May 03, 2023 40.22 40.96 39.95 40.91 452,384 +0.66(+1.64%)
May 02, 2023 39.55 40.84 39.53 40.25 412,122 +0.81(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.