Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

28.07 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.23	97.16	93.67	94.47	1,184,893	+0.09(+0.10%)
May 28, 2020	91.88	94.76	91.88	94.38	870,339	+0.94(+1.01%)
May 27, 2020	94.99	97.63	93.44	93.44	972,431	-4.29(-4.39%)
May 26, 2020	97.12	98.01	96.22	97.73	697,565	-4.43(-4.34%)
May 22, 2020	102.26	103.62	102.00	102.16	673,405	+0.09(+0.09%)
May 21, 2020	101.69	103.01	100.18	102.07	974,812	+0.66(+0.65%)
May 20, 2020	101.83	102.35	100.79	101.41	730,429	-3.30(-3.15%)
May 19, 2020	101.93	104.71	101.41	104.71	898,946	+3.44(+3.40%)
May 18, 2020	103.72	103.91	100.37	101.27	1,010,796	-8.58(-7.81%)
May 15, 2020	112.54	113.20	109.57	109.85	755,561	-0.66(-0.60%)
May 14, 2020	117.07	118.81	110.51	110.51	1,465,867	-3.87(-3.38%)
May 13, 2020	110.56	115.98	110.04	114.38	1,079,772	+4.81(+4.39%)
May 12, 2020	104.52	109.61	104.19	109.57	497,953	+3.87(+3.66%)
May 11, 2020	106.50	106.93	104.43	105.70	456,869	+0.94(+0.90%)
May 08, 2020	106.03	106.76	104.47	104.76	523,827	-4.25(-3.89%)
May 07, 2020	108.67	109.33	106.93	109.00	686,186	-2.08(-1.87%)
May 06, 2020	107.73	111.27	107.59	111.08	366,424	+1.98(+1.82%)
May 05, 2020	107.96	109.28	106.45	109.10	431,988	-1.27(-1.15%)
May 04, 2020	112.54	113.95	110.13	110.37	549,465	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.