Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.754	10.04	9.651	9.754	1,417,685	-0.19(-1.87%)
May 27, 2010	9.726	9.939	9.668	9.939	1,328,581	+0.36(+3.76%)
May 26, 2010	9.627	9.713	9.561	9.579	1,109,157	+0.04(+0.43%)
May 25, 2010	9.338	9.551	9.245	9.537	1,918,637	+0.01(+0.14%)
May 24, 2010	9.785	9.785	9.524	9.524	1,078,039	-0.13(-1.32%)
May 21, 2010	9.386	9.747	9.325	9.651	2,592,122	+0.12(+1.22%)
May 20, 2010	9.603	9.764	9.534	9.534	1,455	-0.46(-4.60%)
May 19, 2010	10.06	10.16	9.809	9.994	1,765,582	-0.19(-1.85%)
May 18, 2010	10.40	10.40	10.15	10.18	1,433,370	-0.02(-0.17%)
May 17, 2010	10.45	10.45	9.970	10.20	2,557,173	-0.15(-1.43%)
May 14, 2010	10.35	10.53	10.15	10.35	3,910,187	+0.02(+0.23%)
May 13, 2010	10.26	10.37	10.16	10.32	1,897,370	+0.06(+0.62%)
May 12, 2010	10.23	10.27	10.12	10.26	1,514,678	+0.22(+2.15%)
May 11, 2010	10.13	10.22	10.03	10.04	1,932,332	+0.05(+0.51%)
May 10, 2010	9.924	10.00	9.910	9.994	2,636,271	+0.47(+4.95%)
May 07, 2010	9.735	9.779	9.291	9.523	3,316,776	-0.27(-2.72%)
May 06, 2010	10.20	10.25	9.223	9.789	3,251,233	-0.45(-4.41%)
May 05, 2010	10.30	10.40	10.19	10.24	1,907,797	-0.32(-3.06%)
May 04, 2010	10.65	10.71	10.47	10.56	1,545,322	-0.22(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.